Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | -0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 124,116.00 | 223.47 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
03/05/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 82,600.00 | 154.06 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
26/04/2019 | - | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 70,320.00 | 127.30 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
19/04/2019 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 36,600.00 | 69.28 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
12/04/2019 | -0.20 (9.52%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 105,430.00 | 202.43 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |