Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
24/05/2013 | + 0.30 (6.38%) | 4.70 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
23/05/2013 | + 0.30 (6.82%) | 4.40 | 0.00 | 0.00 | 4.70 | 0.00 | 3,030.00 | 14.24 |
22/05/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 6,090.00 | 26.80 |
21/05/2013 | + 0.10 (2.33%) | 4.30 | 0.00 | 0.00 | 4.40 | 0.00 | 10,010.00 | 44.04 |
20/05/2013 | + 0.20 (4.88%) | 4.10 | 0.00 | 0.00 | 4.30 | 0.00 | 1,000.00 | 4.30 |
17/05/2013 | + 0.20 (5.13%) | 3.90 | 0.00 | 0.00 | 4.10 | 0.00 | 10.00 | 0.04 |
16/05/2013 | + 0.20 (5.41%) | 3.70 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
15/05/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
14/05/2013 | -0.20 (5.13%) | 3.90 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
13/05/2013 | + 0.20 (5.41%) | 3.70 | 0.00 | 0.00 | 3.90 | 0.00 | 710.00 | 2.77 |
10/05/2013 | + 0.20 (5.71%) | 3.50 | 0.00 | 0.00 | 3.70 | 0.00 | 980.00 | 3.63 |
09/05/2013 | + 0.20 (6.06%) | 3.30 | 0.00 | 0.00 | 3.50 | 0.00 | 1,000.00 | 3.50 |
08/05/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | 600.00 | 1.98 |
07/05/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
06/05/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | 20.00 | 0.07 |
03/05/2013 | + 0.20 (6.45%) | 3.10 | 0.00 | 0.00 | 3.30 | 0.00 | 1,270.00 | 4.19 |
02/05/2013 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | 10.00 | 0.03 |