Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
28/02/2019 | -0.90 (9.38%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
27/02/2019 | -1.00 (9.43%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 200.00 | 1.92 |
26/02/2019 | - | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,800.00 | 19.08 |
25/02/2019 | - | 9.60 | 10.60 | 9.60 | 10.60 | 0.00 | 200.00 | 2.02 |
22/02/2019 | - | 8.80 | 10.60 | 8.80 | 10.60 | 0.00 | 200.00 | 1.94 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
20/02/2019 | - | 9.00 | 9.90 | 9.00 | 9.70 | 0.00 | 2,900.00 | 26.26 |
19/02/2019 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
15/02/2019 | + 0.40 (4.17%) | 8.70 | 10.00 | 8.70 | 10.00 | 0.00 | 600.00 | 5.87 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
30/01/2019 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
29/01/2019 | -1.00 (9.52%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
28/01/2019 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |