Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 25,800.00 | 12.91 |
29/07/2019 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 37,712.00 | 18.88 |
26/07/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 75,888.00 | 37.97 |
25/07/2019 | - | 0.50 | 0.60 | 0.40 | 0.60 | 0.00 | 193,500.00 | 102.14 |
24/07/2019 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 23,900.00 | 12.43 |
23/07/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 99,000.00 | 49.61 |
22/07/2019 | 0.00 (0.00%) | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 227,100.00 | 113.58 |
19/07/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 173,600.00 | 86.79 |
18/07/2019 | - | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 156,801.00 | 75.48 |
17/07/2019 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 151,869.00 | 76.06 |
16/07/2019 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 341,200.00 | 170.66 |
15/07/2019 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 350,200.00 | 175.14 |
12/07/2019 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 116,260.00 | 58.17 |
11/07/2019 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 129,100.00 | 64.78 |
10/07/2019 | 0.00 (0.00%) | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 114,940.00 | 57.51 |
09/07/2019 | -0.10 (16.67%) | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 229,310.00 | 117.91 |
08/07/2019 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 180,100.00 | 91.80 |
05/07/2019 | - | 0.60 | 0.60 | 0.40 | 0.50 | 0.00 | 158,400.00 | 78.77 |
04/07/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 118,807.00 | 59.65 |
03/07/2019 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 74,300.00 | 37.20 |