Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,950.00 | 32.45 |
01/04/2019 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/03/2019 | -0.40 (3.51%) | 11.40 | 11.00 | 11.00 | 11.00 | 11.00 | 50.00 | 0.55 |
27/03/2019 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
25/03/2019 | -0.25 (2.15%) | 11.65 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000.00 | 11.40 |
22/03/2019 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
15/03/2019 | - | 11.50 | 11.65 | 11.65 | 11.65 | 11.65 | 10.00 | 0.12 |
14/03/2019 | - | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
12/03/2019 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.40 | 11.50 | 11.45 | 140.00 | 1.61 |
11/03/2019 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/03/2019 | -0.05 (0.45%) | 11.05 | 11.05 | 11.00 | 11.00 | 11.03 | 20.00 | 0.22 |
07/03/2019 | 0.00 (0.00%) | 11.05 | 0.00 | 0.00 | 11.05 | 0.00 | 10.00 | 0.11 |
06/03/2019 | 0.00 (0.00%) | 11.05 | 0.00 | 0.00 | 11.05 | 0.00 | - | - |