Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.50 | 7.65 | 7.50 | 7.65 | 7.54 | 22,470.00 | 169.40 |
17/01/2020 | - | 7.56 | 7.56 | 7.50 | 7.50 | 7.52 | 6,300.00 | 47.27 |
16/01/2020 | - | 7.56 | 7.60 | 7.50 | 7.56 | 7.57 | 2,320.00 | 17.48 |
15/01/2020 | - | 7.55 | 7.56 | 7.56 | 7.56 | 7.56 | 50.00 | 0.38 |
14/01/2020 | - | 7.35 | 7.55 | 7.45 | 7.55 | 7.52 | 9,360.00 | 70.56 |
13/01/2020 | - | 7.37 | 7.50 | 7.35 | 7.35 | 7.43 | 27,740.00 | 205.38 |
10/01/2020 | - | 7.31 | 7.42 | 7.31 | 7.40 | 7.39 | 22,550.00 | 166.85 |
09/01/2020 | - | 7.45 | 7.50 | 7.40 | 7.31 | 7.45 | 18,700.00 | 137.50 |
08/01/2020 | - | 7.31 | 7.40 | 7.35 | 7.45 | 7.38 | 6,610.00 | 48.57 |
07/01/2020 | - | 7.40 | 7.45 | 7.30 | 7.50 | 7.41 | 22,780.00 | 168.84 |
06/01/2020 | - | 7.45 | 7.45 | 7.40 | 7.40 | 7.43 | 310.00 | 2.31 |
03/01/2020 | 0.00 (0.00%) | 7.43 | 7.45 | 7.40 | 7.45 | 7.42 | 6,110.00 | 45.25 |
02/01/2020 | - | 7.40 | 7.45 | 7.40 | 7.45 | 7.41 | 8,660.00 | 64.30 |
31/12/2019 | - | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,860.00 | 28.56 |
30/12/2019 | - | 7.25 | 7.40 | 7.30 | 7.40 | 7.32 | 15,790.00 | 115.34 |
27/12/2019 | - | 7.40 | 7.33 | 7.25 | 7.25 | 7.26 | 60,000.00 | 435.73 |
26/12/2019 | - | 7.40 | 7.40 | 7.30 | 7.40 | 7.38 | 21,760.00 | 160.73 |
25/12/2019 | - | 7.45 | 7.45 | 7.21 | 7.40 | 7.32 | 10,000.00 | 73.00 |
24/12/2019 | -0.03 (0.40%) | 7.48 | 7.48 | 7.40 | 7.45 | 7.44 | 1,310.00 | 9.75 |
23/12/2019 | 0.00 (0.00%) | 7.48 | 0.00 | 0.00 | 7.48 | 0.00 | - | - |