Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.54 | 1,540.00 | 13.12 |
03/05/2019 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,400.00 | 11.90 |
02/05/2019 | - | 8.75 | 8.70 | 8.50 | 8.50 | 8.59 | 3,600.00 | 30.81 |
26/04/2019 | - | 8.90 | 8.80 | 8.65 | 8.75 | 8.74 | 7,150.00 | 62.61 |
25/04/2019 | - | 8.90 | 8.90 | 8.50 | 8.90 | 8.72 | 3,650.00 | 31.91 |
24/04/2019 | - | 8.75 | 8.75 | 8.70 | 8.90 | 8.73 | 7,130.00 | 62.48 |
23/04/2019 | - | 8.69 | 8.68 | 8.45 | 8.75 | 8.57 | 2,130.00 | 18.44 |
22/04/2019 | - | 8.40 | 8.65 | 8.50 | 8.69 | 8.55 | 5,720.00 | 49.06 |
19/04/2019 | -0.05 (0.57%) | 8.75 | 8.70 | 8.52 | 8.70 | 8.66 | 9,430.00 | 81.69 |
18/04/2019 | -0.05 (0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 8.75 | 5,450.00 | 47.69 |
17/04/2019 | 0.00 (0.00%) | 8.54 | 8.80 | 8.53 | 8.80 | 8.72 | 7,660.00 | 66.05 |
16/04/2019 | 0.00 (0.00%) | 8.80 | 8.80 | 8.50 | 8.80 | 8.56 | 12,350.00 | 106.79 |
12/04/2019 | -0.10 (1.12%) | 8.90 | 8.80 | 8.70 | 8.80 | 8.75 | 2,060.00 | 18.03 |
11/04/2019 | + 0.27 (3.13%) | 8.63 | 8.97 | 8.63 | 8.90 | 8.70 | 16,100.00 | 139.56 |
10/04/2019 | -0.36 (4.00%) | 8.99 | 8.98 | 8.51 | 8.63 | 8.82 | 7,620.00 | 67.15 |
09/04/2019 | -0.01 (0.11%) | 9.00 | 9.00 | 8.56 | 8.99 | 8.74 | 10,950.00 | 96.46 |
08/04/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | 8.95 | 15,300.00 | 137.68 |
04/04/2019 | + 0.56 (6.56%) | 8.54 | 9.13 | 8.60 | 9.10 | 9.03 | 26,960.00 | 242.87 |
03/04/2019 | + 0.04 (0.47%) | 8.50 | 8.59 | 8.50 | 8.54 | 8.50 | 80,310.00 | 682.68 |
02/04/2019 | -0.04 (0.47%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 17,830.00 | 151.56 |