E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2020 |
-
|
14.91 | 14.92 | 14.85 | 14.92 | 14.88 | 732,930.00 | 2,239,164.64 |
| 17/01/2020 |
-
|
14.90 | 14.92 | 14.84 | 14.91 | 14.87 | 1,951,680.00 | 25,244,745.14 |
| 16/01/2020 |
-
|
14.73 | 14.84 | 14.73 | 14.85 | 14.81 | 1,386,500.00 | 16,957,754.83 |
| 15/01/2020 |
-
|
14.74 | 14.74 | 14.70 | 14.73 | 14.71 | 885,650.00 | 3,692,351.74 |
| 14/01/2020 |
-
|
14.72 | 14.75 | 14.67 | 14.74 | 14.72 | 790,850.00 | 1,482,176.51 |
| 13/01/2020 |
-
|
14.72 | 15.75 | 14.66 | 14.70 | 14.76 | 1,783,600.00 | 20,609,635.12 |
| 10/01/2020 |
-
|
14.68 | 14.77 | 14.64 | 14.72 | 14.70 | 381,940.00 | 5,609.05 |
| 09/01/2020 |
-
|
14.43 | 14.61 | 14.51 | 14.60 | 14.58 | 329,710.00 | 4,347,933.43 |
| 08/01/2020 |
-
|
14.58 | 14.55 | 14.34 | 14.43 | 14.44 | 2,461,020.00 | 21,776,888.68 |
| 07/01/2020 |
-
|
14.60 | 14.61 | 14.51 | 14.58 | 14.58 | 929,850.00 | 13,549.39 |
| 06/01/2020 |
-
|
14.70 | 14.70 | 14.57 | 14.60 | 14.61 | 2,203,170.00 | 12,460,371.38 |
| 03/01/2020 |
-0.08 (0.54%)
|
14.78 | 14.82 | 14.70 | 14.70 | 14.76 | 1,474,920.00 | 13,184,982.75 |
| 02/01/2020 |
-
|
14.76 | 14.76 | 14.60 | 14.78 | 14.70 | 1,318,680.00 | 8,845,574.13 |
| 31/12/2019 |
-
|
14.70 | 14.79 | 14.58 | 14.76 | 14.63 | 447,060.00 | 2,935,613.58 |
| 30/12/2019 |
-
|
14.66 | 14.66 | 14.57 | 14.66 | 14.63 | 706,520.00 | 4,349,947.89 |
| 27/12/2019 |
-
|
14.50 | 14.60 | 14.44 | 14.61 | 14.49 | 1,518,830.00 | 5,835,267.86 |
| 26/12/2019 |
-
|
14.58 | 14.56 | 14.49 | 14.50 | 14.53 | 167,930.00 | 2,441.84 |
| 25/12/2019 |
-
|
14.50 | 14.55 | 14.47 | 14.50 | 14.50 | 30,220.00 | 438.06 |
| 24/12/2019 | +
0.06 (0.42%)
|
14.42 | 14.75 | 14.38 | 14.50 | 14.43 | 4,862,090.00 | 46,397,488.48 |
| 23/12/2019 | +
0.08 (0.56%)
|
14.36 | 14.51 | 14.45 | 14.44 | 14.47 | 2,020,470.00 | 8,691,867.25 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.