Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
14.55 | 14.55 | 14.45 | 14.55 | 14.50 | 1,034,630.00 | 15,002.68 |
01/07/2019 |
-
![]() |
14.45 | 14.55 | 14.41 | 14.55 | 14.48 | 1,345,130.00 | 2,631,410.37 |
28/06/2019 |
-
![]() |
14.20 | 14.25 | 14.00 | 14.21 | 14.13 | 3,047,750.00 | 9,986,752.08 |
27/06/2019 |
-
![]() |
14.30 | 14.40 | 14.23 | 14.22 | 14.33 | 1,061,060.00 | 4,314,377.74 |
26/06/2019 |
-0.08 (0.55%)
![]() |
14.41 | 14.45 | 14.39 | 14.34 | 14.42 | 704,640.00 | 4,768,060.08 |
25/06/2019 |
-0.03 (0.21%)
![]() |
14.49 | 14.46 | 14.41 | 14.42 | 14.44 | 2,110,580.00 | 12,999,477.70 |
24/06/2019 |
-
![]() |
14.45 | 14.52 | 14.41 | 14.45 | 14.47 | 1,620,080.00 | 4,343,591.87 |
21/06/2019 |
-
![]() |
14.40 | 14.45 | 14.37 | 14.41 | 14.39 | 1,402,300.00 | 16,864,743.65 |
20/06/2019 | +
0.20 (1.41%)
![]() |
14.06 | 14.41 | 14.10 | 14.40 | 14.31 | 4,496,770.00 | 60,171,245.78 |
19/06/2019 | +
0.15 (1.07%)
![]() |
14.40 | 14.20 | 14.14 | 14.20 | 14.16 | 1,914,080.00 | 18,423,200.43 |
18/06/2019 |
-0.14 (0.99%)
![]() |
14.20 | 14.50 | 13.72 | 14.05 | 14.08 | 1,344,180.00 | 8,455,461.76 |
17/06/2019 |
-
![]() |
14.29 | 14.32 | 14.15 | 14.19 | 14.20 | 1,159,940.00 | 9,988,531.67 |
14/06/2019 |
-
![]() |
14.26 | 14.40 | 14.27 | 14.50 | 14.32 | 303,650.00 | 4,351.39 |
13/06/2019 |
0.00 (0.00%)
![]() |
14.30 | 14.36 | 14.27 | 14.30 | 14.30 | 509,960.00 | 4,287,001.20 |
12/06/2019 |
-0.19 (1.31%)
![]() |
14.54 | 14.49 | 14.39 | 14.30 | 14.43 | 1,295,340.00 | 15,891,314.97 |
11/06/2019 | +
0.17 (1.19%)
![]() |
14.60 | 14.53 | 14.43 | 14.49 | 14.50 | 8,257,800.00 | 113,100,638.52 |
10/06/2019 |
-
![]() |
14.60 | 14.58 | 14.38 | 14.32 | 14.48 | 7,349,830.00 | 97,271,627.67 |
07/06/2019 |
-
![]() |
14.49 | 14.40 | 14.30 | 14.38 | 14.37 | 9,936,500.00 | 136,043,481.49 |
06/06/2019 |
-
![]() |
14.37 | 14.37 | 14.18 | 14.21 | 14.28 | 6,027,250.00 | 68,686,491.57 |
05/06/2019 |
-
![]() |
14.50 | 14.50 | 14.36 | 14.37 | 14.42 | 3,125,900.00 | 36,095,043.28 |