E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2019 |
-
|
15.50 | 15.24 | 15.16 | 15.20 | 15.20 | 2,223,040.00 | 28,860,911.21 |
| 25/09/2019 |
-
|
15.16 | 15.19 | 15.10 | 15.16 | 15.13 | 630,070.00 | 5,964,709.58 |
| 24/09/2019 |
-
|
15.30 | 15.20 | 15.11 | 15.16 | 15.18 | 153,390.00 | 2,321.12 |
| 23/09/2019 |
-
|
15.26 | 15.28 | 15.22 | 15.22 | 15.25 | 950,870.00 | 7,623,879.23 |
| 20/09/2019 |
-
|
15.21 | 15.30 | 15.22 | 15.26 | 15.27 | 1,907,010.00 | 18,151,955.42 |
| 19/09/2019 | +
0.06 (0.40%)
|
15.15 | 15.23 | 15.12 | 15.21 | 15.15 | 2,239,300.00 | 13,683,310.40 |
| 18/09/2019 |
-
|
15.12 | 15.20 | 15.14 | 15.15 | 15.17 | 2,079,880.00 | 10,641,437.71 |
| 17/09/2019 |
-
|
15.06 | 15.20 | 15.06 | 15.12 | 15.12 | 1,311,300.00 | 7,554,257.16 |
| 16/09/2019 |
-
|
15.00 | 15.11 | 15.00 | 15.06 | 15.08 | 795,800.00 | 3,011,990.68 |
| 13/09/2019 |
-
|
14.81 | 14.99 | 14.84 | 14.90 | 14.90 | 1,631,060.00 | 5,950,282.25 |
| 12/09/2019 |
-
|
14.71 | 14.81 | 14.74 | 14.81 | 14.78 | 344,750.00 | 5,100.98 |
| 11/09/2019 |
-
|
14.69 | 14.70 | 14.62 | 14.70 | 14.67 | 174,650.00 | 2,560.23 |
| 10/09/2019 |
-
|
14.70 | 14.76 | 14.67 | 14.69 | 14.71 | 282,020.00 | 4,148.77 |
| 09/09/2019 |
-
|
14.74 | 14.74 | 14.70 | 14.70 | 14.71 | 47,390.00 | 467,985.65 |
| 06/09/2019 | +
0.02 (0.14%)
|
14.73 | 14.79 | 14.72 | 14.75 | 14.74 | 289,790.00 | 4,271.84 |
| 05/09/2019 |
-0.02 (0.14%)
|
14.75 | 14.81 | 14.73 | 14.73 | 14.78 | 458,430.00 | 6,775.39 |
| 04/09/2019 |
-
|
14.78 | 14.79 | 14.70 | 14.75 | 14.74 | 1,153,610.00 | 2,219,796.02 |
| 03/09/2019 |
-
|
14.81 | 14.88 | 14.76 | 14.78 | 14.81 | 1,949,900.00 | 19,255,144.62 |
| 29/08/2019 |
-
|
14.70 | 14.73 | 14.68 | 14.73 | 14.70 | 87,430.00 | 1,285.56 |
| 28/08/2019 |
-
|
14.70 | 14.82 | 14.70 | 14.70 | 14.74 | 222,120.00 | 2,945,325.72 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.