E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2019 |
-
|
15.30 | 15.35 | 15.29 | 15.35 | 15.32 | 717,440.00 | 6,123,162.25 |
| 23/10/2019 | +
0.07 (0.46%)
|
15.23 | 15.26 | 15.23 | 15.30 | 15.24 | 373,310.00 | 5,690.91 |
| 22/10/2019 |
-
|
15.26 | 15.26 | 15.20 | 15.23 | 15.22 | 232,640.00 | 3,539.93 |
| 21/10/2019 |
-
|
15.32 | 15.30 | 15.22 | 15.26 | 15.26 | 585,720.00 | 8,930.28 |
| 18/10/2019 |
-
|
15.29 | 15.35 | 15.27 | 15.30 | 15.33 | 716,490.00 | 10,970.07 |
| 17/10/2019 |
-0.11 (0.71%)
|
15.40 | 15.40 | 15.33 | 15.29 | 15.35 | 3,405,170.00 | 33,788,491.49 |
| 16/10/2019 |
0.00 (0.00%)
|
15.40 | 16.23 | 15.35 | 15.40 | 15.47 | 471,420.00 | 7,260.87 |
| 15/10/2019 |
-
|
15.50 | 15.38 | 15.33 | 15.40 | 15.36 | 850,720.00 | 4,613,458.96 |
| 14/10/2019 |
-
|
15.30 | 15.36 | 15.30 | 15.50 | 15.34 | 399,320.00 | 3,071,058.78 |
| 11/10/2019 |
-
|
15.10 | 15.25 | 15.20 | 15.30 | 15.22 | 194,580.00 | 2,961.78 |
| 10/10/2019 |
-
|
15.26 | 15.27 | 15.20 | 15.23 | 15.24 | 606,680.00 | 1,529,220.26 |
| 09/10/2019 |
-
|
15.30 | 15.30 | 15.20 | 15.23 | 15.23 | 474,650.00 | 7,225.72 |
| 08/10/2019 |
-
|
15.30 | 15.21 | 15.11 | 15.20 | 15.16 | 284,860.00 | 4,319.06 |
| 07/10/2019 |
-
|
15.22 | 15.30 | 15.00 | 15.30 | 15.19 | 291,440.00 | 1,524,904.44 |
| 04/10/2019 |
-
|
15.40 | 15.36 | 15.22 | 15.22 | 15.28 | 1,073,940.00 | 4,609,313.64 |
| 03/10/2019 |
-
|
15.26 | 15.28 | 15.19 | 15.40 | 15.21 | 134,570.00 | 2,048.29 |
| 02/10/2019 |
-
|
15.40 | 15.50 | 15.28 | 15.28 | 15.36 | 1,613,050.00 | 12,301,975.96 |
| 01/10/2019 |
-
|
15.46 | 15.47 | 15.33 | 15.50 | 15.38 | 667,380.00 | 6,148,115.72 |
| 30/09/2019 |
-
|
15.40 | 15.47 | 15.36 | 15.46 | 15.44 | 1,159,390.00 | 9,259,640.90 |
| 27/09/2019 |
-
|
15.20 | 15.38 | 15.25 | 15.40 | 15.32 | 2,742,050.00 | 21,438,049.89 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.