Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 7,460.00 | 53.32 |
25/09/2019 | - | 6.95 | 7.15 | 6.71 | 7.10 | 7.01 | 24,890.00 | 174.97 |
24/09/2019 | - | 6.52 | 6.97 | 6.52 | 6.95 | 6.84 | 49,800.00 | 343.16 |
23/09/2019 | - | 6.86 | 6.98 | 6.50 | 6.52 | 6.74 | 29,580.00 | 194.73 |
20/09/2019 | - | 6.95 | 7.10 | 6.90 | 6.86 | 7.00 | 14,840.00 | 102.87 |
19/09/2019 | -0.05 (0.71%) | 7.00 | 7.09 | 6.95 | 6.95 | 6.99 | 32,110.00 | 224.31 |
18/09/2019 | - | 6.60 | 7.14 | 6.90 | 7.00 | 7.04 | 66,190.00 | 464.14 |
17/09/2019 | - | 7.20 | 7.20 | 6.91 | 6.96 | 7.03 | 67,660.00 | 474.44 |
16/09/2019 | - | 7.30 | 7.30 | 7.00 | 7.20 | 7.17 | 95,290.00 | 680.01 |
13/09/2019 | - | 7.59 | 7.59 | 7.42 | 7.30 | 7.49 | 56,430.00 | 418.87 |
12/09/2019 | - | 7.55 | 7.74 | 7.59 | 7.59 | 7.63 | 13,030.00 | 99.03 |
11/09/2019 | - | 7.99 | 8.00 | 7.55 | 7.59 | 7.71 | 83,850.00 | 647.73 |
10/09/2019 | - | 8.10 | 8.10 | 7.54 | 7.99 | 7.93 | 43,210.00 | 344.19 |
09/09/2019 | - | 8.13 | 8.29 | 8.00 | 8.10 | 8.03 | 73,420.00 | 588.10 |
06/09/2019 | 0.00 (0.00%) | 8.13 | 8.12 | 8.01 | 8.13 | 8.06 | 18,030.00 | 145.26 |
05/09/2019 | -0.02 (0.25%) | 8.15 | 8.15 | 8.00 | 8.13 | 8.07 | 105,000.00 | 847.85 |
04/09/2019 | - | 8.11 | 8.17 | 8.00 | 8.15 | 8.08 | 48,330.00 | 390.70 |
03/09/2019 | - | 8.10 | 8.22 | 8.01 | 8.11 | 8.10 | 14,690.00 | 118.64 |
29/08/2019 | - | 8.41 | 8.54 | 8.30 | 8.47 | 8.37 | 41,600.00 | 347.16 |
28/08/2019 | - | 8.50 | 8.57 | 8.43 | 8.41 | 8.47 | 39,040.00 | 329.67 |