Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.07 (1.35%) | 5.20 | 5.20 | 5.11 | 5.13 | 5.17 | 28,060.00 | 145.36 |
29/07/2019 | - | 5.20 | 5.24 | 5.17 | 5.20 | 5.21 | 10,030.00 | 51.95 |
26/07/2019 | - | 5.19 | 5.33 | 5.11 | 5.20 | 5.19 | 4,660.00 | 24.01 |
25/07/2019 | - | 5.20 | 5.20 | 5.19 | 5.19 | 5.20 | 8,340.00 | 43.36 |
24/07/2019 | + 0.05 (0.97%) | 5.15 | 5.20 | 5.11 | 5.20 | 5.14 | 1,200.00 | 6.21 |
23/07/2019 | - | 5.14 | 5.20 | 5.14 | 5.15 | 5.15 | 8,420.00 | 43.31 |
22/07/2019 | -0.11 (2.10%) | 5.25 | 5.25 | 5.11 | 5.14 | 5.20 | 8,350.00 | 43.79 |
19/07/2019 | - | 5.27 | 5.26 | 5.24 | 5.25 | 5.25 | 21,280.00 | 111.88 |
18/07/2019 | - | 5.27 | 5.16 | 5.10 | 5.27 | 5.13 | 2,020.00 | 10.39 |
17/07/2019 | - | 5.17 | 5.27 | 5.15 | 5.27 | 5.17 | 33,730.00 | 174.23 |
16/07/2019 | - | 5.24 | 5.27 | 5.23 | 5.17 | 5.24 | 3,480.00 | 18.20 |
15/07/2019 | - | 5.28 | 5.28 | 5.22 | 5.24 | 5.25 | 108,100.00 | 564.59 |
12/07/2019 | -0.02 (0.38%) | 5.30 | 5.30 | 5.15 | 5.28 | 5.23 | 17,120.00 | 89.43 |
11/07/2019 | 0.00 (0.00%) | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | 16,600.00 | 87.98 |
10/07/2019 | + 0.01 (0.19%) | 5.57 | 5.40 | 5.30 | 5.30 | 5.36 | 5,580.00 | 30.03 |
09/07/2019 | 0.00 (0.00%) | 5.29 | 5.34 | 5.15 | 5.29 | 5.24 | 7,150.00 | 37.35 |
08/07/2019 | -0.05 (0.94%) | 5.34 | 5.34 | 5.20 | 5.29 | 5.21 | 21,020.00 | 110.75 |
05/07/2019 | - | 5.23 | 5.47 | 5.20 | 5.34 | 5.26 | 8,190.00 | 42.76 |
04/07/2019 | - | 5.23 | 5.36 | 5.22 | 5.23 | 5.25 | 13,240.00 | 69.42 |
03/07/2019 | - | 5.40 | 5.57 | 5.40 | 5.48 | 5.49 | 5,120.00 | 28.15 |