Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.70 | 4.79 | 4.50 | 4.76 | 4.59 | 10,540.00 | 48.07 |
23/10/2019 | -0.03 (0.63%) | 4.60 | 4.74 | 4.56 | 4.70 | 4.68 | 15,730.00 | 73.94 |
22/10/2019 | - | 4.77 | 4.77 | 4.50 | 4.73 | 4.55 | 91,770.00 | 415.77 |
21/10/2019 | - | 4.77 | 4.80 | 4.75 | 4.77 | 4.77 | 40,110.00 | 191.13 |
18/10/2019 | - | 5.12 | 4.95 | 4.77 | 4.77 | 4.80 | 83,970.00 | 401.95 |
17/10/2019 | + 0.32 (6.67%) | 4.80 | 5.10 | 4.80 | 5.12 | 4.93 | 43,770.00 | 212.61 |
16/10/2019 | -0.09 (1.84%) | 4.89 | 4.89 | 4.80 | 4.80 | 4.84 | 790.00 | 3.80 |
15/10/2019 | - | 4.82 | 4.90 | 4.65 | 4.89 | 4.84 | 270.00 | 1.31 |
14/10/2019 | - | 4.90 | 4.95 | 4.70 | 4.82 | 4.79 | 42,450.00 | 199.86 |
11/10/2019 | - | 4.92 | 4.88 | 4.70 | 4.90 | 4.72 | 14,820.00 | 69.72 |
10/10/2019 | - | 4.94 | 4.93 | 4.73 | 4.92 | 4.77 | 11,000.00 | 52.08 |
09/10/2019 | - | 4.94 | 4.94 | 4.83 | 4.94 | 4.90 | 4,230.00 | 20.78 |
08/10/2019 | - | 5.31 | 5.19 | 4.94 | 4.94 | 4.96 | 19,150.00 | 94.76 |
07/10/2019 | - | 4.99 | 5.31 | 5.31 | 5.31 | 5.31 | 10.00 | 0.05 |
04/10/2019 | - | 5.05 | 5.05 | 4.89 | 4.99 | 4.95 | 21,530.00 | 106.53 |
03/10/2019 | - | 4.99 | 5.04 | 4.90 | 5.01 | 4.95 | 2,200.00 | 10.84 |
02/10/2019 | - | 5.00 | 4.90 | 4.85 | 4.99 | 4.88 | 3,500.00 | 17.30 |
01/10/2019 | - | 5.00 | 5.00 | 4.65 | 5.00 | 4.86 | 25,570.00 | 124.06 |
30/09/2019 | - | 5.24 | 5.10 | 4.95 | 5.00 | 5.03 | 23,070.00 | 114.61 |
27/09/2019 | - | 5.00 | 5.00 | 4.96 | 5.00 | 4.97 | 8,130.00 | 40.37 |