Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 5.00 | 5.08 | 4.95 | 5.00 | 5.00 | 23,360.00 | 116.76 |
25/09/2019 | - | 5.29 | 5.10 | 4.94 | 5.09 | 5.00 | 5,320.00 | 26.31 |
24/09/2019 | - | 5.00 | 5.29 | 5.29 | 5.29 | 5.29 | 10.00 | 0.05 |
23/09/2019 | - | 4.96 | 5.00 | 4.91 | 5.00 | 4.96 | 3,470.00 | 17.20 |
20/09/2019 | - | 4.95 | 5.08 | 5.00 | 4.96 | 5.03 | 2,970.00 | 14.76 |
19/09/2019 | 0.00 (0.00%) | 5.08 | 5.08 | 5.00 | 5.08 | 5.02 | 3,160.00 | 15.81 |
18/09/2019 | - | 5.08 | 5.08 | 5.02 | 5.08 | 5.07 | 17,540.00 | 88.86 |
17/09/2019 | - | 5.00 | 5.08 | 4.97 | 5.08 | 5.01 | 12,020.00 | 60.10 |
16/09/2019 | - | 5.16 | 5.10 | 5.00 | 5.00 | 5.04 | 8,510.00 | 42.93 |
13/09/2019 | - | 5.14 | 5.18 | 4.90 | 5.16 | 5.07 | 9,980.00 | 50.30 |
12/09/2019 | - | 5.17 | 5.15 | 5.00 | 5.14 | 5.10 | 220.00 | 1.13 |
11/09/2019 | - | 5.18 | 5.18 | 4.90 | 5.17 | 5.04 | 2,120.00 | 10.54 |
10/09/2019 | - | 5.20 | 5.18 | 5.18 | 5.18 | 5.18 | 10.00 | 0.05 |
09/09/2019 | - | 5.19 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
06/09/2019 | + 0.09 (1.76%) | 5.10 | 5.23 | 5.11 | 5.19 | 5.19 | 5,250.00 | 26.96 |
05/09/2019 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,970.00 | 20.25 |
04/09/2019 | - | 5.15 | 5.15 | 5.10 | 5.10 | 5.14 | 1,140.00 | 5.83 |
03/09/2019 | - | 5.10 | 5.15 | 5.10 | 5.15 | 5.11 | 3,270.00 | 16.69 |
29/08/2019 | - | 5.04 | 5.05 | 5.04 | 5.10 | 5.04 | 20,310.00 | 102.42 |
28/08/2019 | - | 5.04 | 5.24 | 5.06 | 5.04 | 5.16 | 30,720.00 | 155.06 |