Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
13/09/2018 | -0.30 (0.93%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 500.00 | 16,000.00 |
12/09/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
11/09/2018 | - | 32.50 | 32.50 | 32.10 | 32.10 | 0.00 | 500.00 | 16,130.00 |
30/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 800.00 | 28,800.00 |
29/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,800.00 | 100,800.00 |
23/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
20/08/2018 | + 2.90 (8.76%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
17/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
10/08/2018 | -2.90 (8.06%) | 33.10 | 33.10 | 33.10 | 33.10 | - | 149.00 | 4,882.90 |
09/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |