Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
06/08/2018 | -3.00 (7.69%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 200.00 | 7,200.00 |
03/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
01/08/2018 | + 4.00 (11.43%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
31/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,100.00 | 38,500.00 |
30/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
23/07/2018 | + 0.20 (0.57%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,110.00 | 73,835.00 |
20/07/2018 | + 0.90 (2.64%) | 34.50 | 35.00 | 34.50 | 35.00 | - | 600.00 | 20,900.00 |
19/07/2018 | -1.50 (4.17%) | 34.40 | 34.50 | 34.00 | 34.50 | - | 7,700.00 | 262,280.00 |
18/07/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
17/07/2018 | -0.80 (2.17%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 6,681.00 | 209,585.30 |
16/07/2018 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | 382.00 | 13,356.10 |
26/06/2018 | 0.00 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |