Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | -0.40 (0.87%) | 46.00 | 46.00 | 45.50 | 45.50 | - | 2,500.00 | 114,500.00 |
24/01/2018 | + 0.60 (1.30%) | 46.00 | 47.00 | 46.00 | 46.80 | - | 8,500.00 | 394,900.00 |
23/01/2018 | 0.00 (0.00%) | 46.00 | 47.00 | 46.00 | 46.00 | - | 7,100.00 | 328,350.00 |
22/01/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 39.10 | 46.00 | - | 10,400.00 | 409,400.00 |
18/01/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
17/01/2018 | -1.00 (2.13%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,134.00 | 52,130.00 |
16/01/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 40.00 | 47.00 | - | 8,283.00 | 341,820.00 |
12/01/2018 | 0.00 (0.00%) | 46.90 | 47.00 | 46.90 | 47.00 | - | 3,500.00 | 164,330.00 |
11/01/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,000.00 | 47,000.00 |
10/01/2018 | -0.10 (0.21%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 400.00 | 18,800.00 |
09/01/2018 | + 0.10 (0.21%) | 47.40 | 47.50 | 47.00 | 47.00 | - | 2,100.00 | 99,000.00 |
04/01/2018 | 0.00 (0.00%) | 47.50 | 47.50 | 46.00 | 47.10 | - | 5,700.00 | 268,770.00 |
03/01/2018 | -0.10 (0.21%) | 47.00 | 47.50 | 46.90 | 46.90 | - | 9,530.00 | 448,995.00 |
29/12/2017 | + 6.90 (14.90%) | 46.30 | 53.20 | 46.10 | 53.20 | - | 29,001.00 | 1,455,696.30 |
28/12/2017 | + 2.50 (5.75%) | 43.50 | 48.00 | 43.50 | 46.00 | - | 24,100.00 | 1,116,500.00 |
27/12/2017 | 0.00 (0.00%) | 43.50 | 43.50 | 43.50 | 43.50 | - | 12,201.00 | 530,743.50 |
26/12/2017 | 0.00 (0.00%) | 43.50 | 43.50 | 43.50 | 43.50 | - | 8,500.00 | 369,750.00 |
25/12/2017 | 0.00 (0.00%) | 43.50 | 43.50 | 43.50 | 43.50 | - | 400.00 | 17,400.00 |
22/12/2017 | 0.00 (0.00%) | 43.50 | 43.50 | 43.50 | 43.50 | - | - | - |