Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 6.40 | 6.84 | 6.40 | 6.84 | 6.62 | 47,100.00 | 319.91 |
30/07/2019 | -0.25 (3.76%) | 6.65 | 6.20 | 6.20 | 6.40 | 6.20 | 760.00 | 4.72 |
29/07/2019 | - | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 25,990.00 | 172.84 |
26/07/2019 | - | 6.70 | 6.30 | 6.30 | 7.15 | 6.30 | 50.00 | 0.32 |
25/07/2019 | - | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 30.00 | 0.20 |
24/07/2019 | + 0.43 (6.86%) | 6.27 | 6.70 | 6.70 | 6.70 | 6.70 | 4,040.00 | 27.07 |
23/07/2019 | - | 5.86 | 6.27 | 6.20 | 6.27 | 6.25 | 3,050.00 | 18.91 |
22/07/2019 | + 0.04 (0.69%) | 5.82 | 6.22 | 5.83 | 5.86 | 6.01 | 16,190.00 | 97.34 |
19/07/2019 | - | 5.98 | 6.12 | 5.82 | 5.82 | 5.92 | 2,010.00 | 11.70 |
18/07/2019 | - | 5.76 | 6.14 | 5.75 | 5.98 | 5.86 | 4,540.00 | 26.14 |
17/07/2019 | - | 5.99 | 6.40 | 5.76 | 5.76 | 6.08 | 50.00 | 0.30 |
16/07/2019 | - | 5.68 | 6.00 | 5.68 | 5.99 | 5.86 | 8,310.00 | 47.58 |
15/07/2019 | - | 6.00 | 6.42 | 5.64 | 5.68 | 6.01 | 15,070.00 | 90.42 |
12/07/2019 | + 0.25 (4.35%) | 5.75 | 6.00 | 5.37 | 6.00 | 5.84 | 11,110.00 | 66.65 |
11/07/2019 | -0.43 (6.96%) | 6.18 | 5.75 | 5.75 | 5.75 | 5.75 | 3,490.00 | 20.07 |
10/07/2019 | -0.46 (6.93%) | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 180.00 | 1.11 |
09/07/2019 | -0.49 (6.87%) | 7.13 | 6.64 | 6.64 | 6.64 | 6.64 | 150.00 | 1.00 |
08/07/2019 | -0.53 (6.92%) | 7.66 | 7.13 | 7.13 | 7.13 | 7.13 | 20.00 | 0.14 |
05/07/2019 | - | 8.23 | 7.66 | 7.66 | 7.66 | 7.66 | 10.00 | 0.08 |
04/07/2019 | - | 8.84 | 8.23 | 8.23 | 8.23 | 8.23 | 10.00 | 0.08 |