Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 8.84 | 0.00 | 0.00 | 8.84 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 8.84 | 0.00 | 0.00 | 8.84 | 0.00 | - | - |
01/04/2019 | -0.66 (6.95%) | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 360.00 | 3.18 |
29/03/2019 | + 0.58 (6.50%) | 8.30 | 9.54 | 9.50 | 9.50 | 9.52 | 200.00 | 1.89 |
28/03/2019 | -0.67 (6.99%) | 8.92 | 0.00 | 0.00 | 8.92 | 0.00 | 10.00 | 0.09 |
27/03/2019 | -0.01 (0.10%) | 9.60 | 8.93 | 8.93 | 9.59 | 8.93 | 20.00 | 0.19 |
26/03/2019 | -0.09 (0.93%) | 9.69 | 10.00 | 9.60 | 9.60 | 9.73 | 410.00 | 3.94 |
25/03/2019 | + 0.63 (6.95%) | 9.06 | 9.69 | 8.43 | 9.69 | 9.06 | 20.00 | 0.18 |
22/03/2019 | -0.68 (6.98%) | 9.06 | 0.00 | 0.00 | 9.06 | 0.00 | 10.00 | 0.09 |
21/03/2019 | -0.01 (0.10%) | 9.75 | 9.74 | 9.07 | 9.74 | 9.41 | 20.00 | 0.19 |
20/03/2019 | + 0.63 (6.91%) | 8.49 | 9.75 | 9.75 | 9.75 | 9.75 | 20.00 | 0.18 |
19/03/2019 | 0.00 (0.00%) | 9.12 | 0.00 | 0.00 | 9.12 | 0.00 | 10.00 | 0.09 |
18/03/2019 | -0.68 (6.94%) | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 20.00 | 0.18 |
15/03/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 6,310.00 | 61.84 |
14/03/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 7,120.00 | 69.78 |
13/03/2019 | + 0.10 (1.03%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,100.00 | 10.78 |
12/03/2019 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.77 | 3,230.00 | 31.65 |
11/03/2019 | + 0.50 (5.43%) | 8.58 | 9.70 | 9.70 | 9.70 | 9.70 | 110.00 | 1.06 |
08/03/2019 | + 0.59 (6.85%) | 8.60 | 9.20 | 9.20 | 9.20 | 9.20 | 20.00 | 0.18 |
07/03/2019 | 0.00 (0.00%) | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | - | - |