Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | 0.00 (0.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4,000.00 | 34.44 |
05/03/2019 | -0.64 (6.92%) | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | 10.00 | 0.09 |
04/03/2019 | -0.01 (0.11%) | 9.26 | 9.26 | 9.25 | 9.25 | 9.26 | 15,070.00 | 139.53 |
01/03/2019 | + 0.60 (6.93%) | 8.66 | 9.26 | 8.06 | 9.26 | 8.66 | 20.00 | 0.17 |
28/02/2019 | 0.00 (0.00%) | 8.66 | 0.00 | 0.00 | 8.66 | 0.00 | - | - |
27/02/2019 | -0.64 (6.88%) | 9.40 | 9.30 | 8.65 | 8.66 | 8.87 | 2,190.00 | 20.51 |
26/02/2019 | - | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4,770.00 | 44.36 |
25/02/2019 | - | 8.94 | 9.38 | 8.32 | 9.38 | 8.85 | 20.00 | 0.18 |
22/02/2019 | - | 7.80 | 8.94 | 8.94 | 8.94 | 8.94 | 20.00 | 0.17 |
21/02/2019 | -0.62 (6.90%) | 8.37 | 0.00 | 0.00 | 8.37 | 0.00 | 10.00 | 0.08 |
20/02/2019 | - | 8.15 | 0.00 | 0.00 | 8.99 | 0.00 | 20.00 | 0.17 |
19/02/2019 | + 0.07 (0.81%) | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1,780.00 | 15.59 |
18/02/2019 | + 0.48 (5.85%) | 7.64 | 8.69 | 8.69 | 8.69 | 8.69 | 20.00 | 0.16 |
15/02/2019 | 0.00 (0.00%) | 8.21 | 0.00 | 0.00 | 8.21 | 0.00 | - | - |
14/02/2019 | + 0.51 (6.62%) | 7.20 | 8.21 | 7.22 | 8.21 | 7.72 | 130.00 | 1.04 |
12/02/2019 | + 0.47 (6.50%) | 6.73 | 7.71 | 7.70 | 7.70 | 7.70 | 1,040.00 | 8.01 |
11/02/2019 | + 0.44 (6.48%) | 6.32 | 7.23 | 7.23 | 7.23 | 7.23 | 1,010.00 | 7.29 |
31/01/2019 | - | 6.34 | 6.79 | 6.34 | 6.79 | 6.64 | 1,020.00 | 6.92 |
30/01/2019 | - | 6.35 | 6.79 | 6.79 | 6.79 | 6.79 | 20.00 | 0.14 |
29/01/2019 | + 0.41 (6.90%) | 5.94 | 6.35 | 6.35 | 6.35 | 6.35 | 20.00 | 0.13 |