Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 31.80 | 32.40 | 31.80 | 32.40 | 0.00 | 3,440.00 | 111.15 |
18/12/2019 | - | 32.00 | 32.20 | 31.90 | 32.20 | 0.00 | 9,910.00 | 318.59 |
17/12/2019 | -0.10 (0.31%) | 32.40 | 32.40 | 31.90 | 32.20 | 0.00 | 5,960.00 | 191.63 |
16/12/2019 | - | 32.60 | 32.60 | 32.00 | 32.30 | 0.00 | 5,451.00 | 176.02 |
13/12/2019 | - | 32.50 | 32.70 | 32.50 | 32.70 | 0.00 | 5,907.00 | 191.99 |
12/12/2019 | - | 32.40 | 32.70 | 32.00 | 32.50 | 0.00 | 5,633.00 | 182.12 |
11/12/2019 | - | 31.60 | 31.60 | 31.50 | 31.60 | 0.00 | 6,508.00 | 205.14 |
10/12/2019 | - | 32.00 | 32.20 | 31.50 | 31.50 | 0.00 | 9,500.00 | 299.99 |
09/12/2019 | - | 32.00 | 32.00 | 31.40 | 31.40 | 0.00 | 712,073.00 | 20,190.25 |
06/12/2019 | - | 31.50 | 31.60 | 31.40 | 31.40 | 0.00 | 23,772.00 | 748.35 |
05/12/2019 | - | 31.60 | 31.70 | 31.40 | 31.40 | 0.00 | 17,110.00 | 539.16 |
04/12/2019 | - | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 1,300,520.00 | 37,456.43 |
03/12/2019 | - | 31.50 | 31.90 | 31.40 | 31.90 | 0.00 | 7,306.00 | 230.12 |
02/12/2019 | - | 31.80 | 32.00 | 31.50 | 31.50 | 0.00 | 19,700.00 | 626.42 |
29/11/2019 | -0.20 (0.63%) | 31.50 | 31.50 | 31.30 | 31.50 | 0.00 | 9,600.00 | 301.46 |
28/11/2019 | - | 31.60 | 31.70 | 31.40 | 31.70 | 0.00 | 11,600.00 | 365.92 |
27/11/2019 | 0.00 (0.00%) | 31.50 | 31.80 | 31.50 | 31.80 | 0.00 | 13,410.00 | 425.54 |
26/11/2019 | - | 32.00 | 32.00 | 31.80 | 31.80 | 0.00 | 23,720.00 | 756.37 |
25/11/2019 | - | 31.70 | 31.80 | 31.60 | 31.80 | 0.00 | 9,200.00 | 291.53 |
22/11/2019 | - | 32.00 | 32.00 | 31.70 | 31.70 | 0.00 | 12,120.00 | 384.94 |