Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 30.60 | 31.90 | 30.60 | 31.90 | 0.00 | 12,048.00 | 377.10 |
17/01/2020 | - | 30.70 | 31.00 | 30.70 | 30.80 | 0.00 | 36,340.00 | 1,121.02 |
16/01/2020 | - | 31.00 | 31.00 | 30.70 | 30.70 | 0.00 | 17,621.00 | 542.57 |
15/01/2020 | - | 30.70 | 30.70 | 30.50 | 30.50 | 0.00 | 8,500.00 | 259.55 |
14/01/2020 | - | 31.30 | 31.30 | 30.90 | 30.90 | 0.00 | 2,020.00 | 62.80 |
13/01/2020 | - | 31.00 | 31.30 | 30.80 | 31.30 | 0.00 | 5,781.00 | 178.56 |
10/01/2020 | - | 31.60 | 31.60 | 30.60 | 30.90 | 0.00 | 14,260.00 | 441.58 |
09/01/2020 | - | 30.60 | 30.70 | 30.50 | 30.70 | 0.00 | 389,363.00 | 11,004.56 |
08/01/2020 | - | 30.60 | 31.30 | 30.10 | 31.30 | 0.00 | 19,027.00 | 580.61 |
07/01/2020 | - | 31.00 | 31.40 | 30.70 | 31.40 | 0.00 | 9,600.00 | 297.64 |
06/01/2020 | - | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 16,139.00 | 505.97 |
03/01/2020 | + 0.50 (1.61%) | 32.00 | 32.00 | 31.50 | 31.50 | 0.00 | 3,507.00 | 111.97 |
02/01/2020 | - | 32.40 | 32.40 | 31.50 | 32.00 | 0.00 | 16,587.00 | 532.81 |
31/12/2019 | - | 32.40 | 32.40 | 32.00 | 32.30 | 0.00 | 36,137.00 | 1,167.66 |
30/12/2019 | - | 31.80 | 32.40 | 31.80 | 32.40 | 0.00 | 41,943.00 | 1,357.15 |
27/12/2019 | - | 32.40 | 32.40 | 32.30 | 32.40 | 0.00 | 16,300.00 | 527.85 |
26/12/2019 | - | 32.40 | 32.40 | 32.20 | 32.40 | 0.00 | 75,038.00 | 2,231.48 |
25/12/2019 | - | 32.00 | 33.00 | 31.00 | 32.10 | 0.00 | 51,457.00 | 1,664.60 |
24/12/2019 | 0.00 (0.00%) | 32.40 | 33.80 | 32.20 | 32.40 | 0.00 | 71,590.00 | 2,320.21 |
23/12/2019 | 0.00 (0.00%) | 32.20 | 33.50 | 32.20 | 32.40 | 0.00 | 1,508,270.00 | 44,250.26 |