Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 34.00 | 34.10 | 34.00 | 34.00 | 0.00 | 18,466.00 | 627.98 |
28/06/2019 | - | 34.60 | 34.60 | 34.00 | 34.00 | 0.00 | 12,100.00 | 413.14 |
27/06/2019 | - | 34.90 | 34.90 | 34.70 | 34.70 | 0.00 | 37,400.00 | 1,300.62 |
26/06/2019 | -0.10 (0.29%) | 34.90 | 34.90 | 34.80 | 34.80 | 0.00 | 22,880.00 | 797.61 |
25/06/2019 | -0.10 (0.29%) | 34.80 | 35.00 | 34.70 | 34.90 | 0.00 | 31,910.00 | 1,111.13 |
24/06/2019 | - | 35.00 | 35.00 | 34.90 | 35.00 | 0.00 | 2,100.00 | 73.49 |
21/06/2019 | - | 34.90 | 35.00 | 34.80 | 34.80 | 0.00 | 37,500.00 | 1,308.40 |
20/06/2019 | -0.10 (0.29%) | 34.90 | 34.90 | 34.80 | 34.80 | 0.00 | 12,210.00 | 425.13 |
19/06/2019 | 0.00 (0.00%) | 34.80 | 34.90 | 34.40 | 34.90 | 0.00 | 15,400.00 | 534.64 |
18/06/2019 | + 0.10 (0.29%) | 35.00 | 35.00 | 34.40 | 34.90 | 0.00 | 1,700.00 | 59.15 |
17/06/2019 | - | 34.40 | 34.80 | 34.30 | 34.80 | 0.00 | 6,894.00 | 238.57 |
14/06/2019 | - | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 4,028.00 | 140.96 |
13/06/2019 | + 0.20 (0.57%) | 34.80 | 35.00 | 34.80 | 35.00 | 0.00 | 10,358.00 | 361.04 |
12/06/2019 | 0.00 (0.00%) | 35.70 | 35.70 | 34.80 | 34.80 | 0.00 | 3,505.00 | 122.10 |
11/06/2019 | + 0.20 (0.58%) | 34.60 | 34.80 | 34.60 | 34.80 | 0.00 | 6,450.00 | 224.02 |
10/06/2019 | - | 34.70 | 34.70 | 34.60 | 34.60 | 0.00 | 4,600.00 | 159.17 |
07/06/2019 | - | 34.50 | 34.90 | 34.50 | 34.60 | 0.00 | 2,210.00 | 76.50 |
06/06/2019 | - | 31.30 | 34.90 | 31.30 | 34.50 | 0.00 | 12,100.00 | 415.69 |
05/06/2019 | - | 33.10 | 34.90 | 33.10 | 34.70 | 0.00 | 498.00 | 16.87 |
04/06/2019 | - | 34.10 | 34.50 | 33.30 | 33.30 | 0.00 | 15,152.00 | 508.61 |