Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 38.50 | 38.50 | 37.50 | 38.40 | 0.00 | 20,470.00 | 778.88 |
23/08/2019 | - | 38.50 | 38.70 | 38.50 | 38.50 | 0.00 | 1,500.00 | 57.95 |
22/08/2019 | - | 37.80 | 38.70 | 37.80 | 38.70 | 0.00 | 11,420.00 | 436.78 |
21/08/2019 | - | 39.10 | 39.10 | 38.20 | 38.30 | 0.00 | 35,220.00 | 1,353.95 |
20/08/2019 | - | 39.70 | 39.80 | 39.40 | 39.70 | 0.00 | 6,910.00 | 273.49 |
19/08/2019 | - | 40.00 | 40.00 | 38.50 | 39.70 | 0.00 | 14,000.00 | 548.43 |
16/08/2019 | - | 38.30 | 39.60 | 38.00 | 39.50 | 0.00 | 31,448.00 | 1,212.70 |
15/08/2019 | -0.60 (1.53%) | 38.90 | 38.90 | 38.00 | 38.60 | 0.00 | 48,200.00 | 1,849.44 |
14/08/2019 | + 0.20 (0.51%) | 39.00 | 39.70 | 39.00 | 39.20 | 0.00 | 15,700.00 | 616.14 |
13/08/2019 | - | 39.90 | 39.90 | 38.10 | 39.00 | 0.00 | 45,505.00 | 1,768.38 |
12/08/2019 | - | 41.00 | 41.00 | 38.50 | 39.90 | 0.00 | 9,246.00 | 367.36 |
09/08/2019 | -0.50 (1.20%) | 42.40 | 42.40 | 41.00 | 41.00 | 0.00 | 62,449.00 | 2,618.13 |
08/08/2019 | + 3.70 (9.79%) | 37.10 | 41.50 | 37.00 | 41.50 | 0.00 | 170,172.00 | 6,860.83 |
07/08/2019 | - | 37.10 | 38.00 | 36.20 | 37.80 | 0.00 | 46,450.00 | 1,717.45 |
06/08/2019 | - | 37.20 | 38.00 | 36.00 | 37.80 | 0.00 | 13,628.00 | 509.28 |
05/08/2019 | - | 38.00 | 38.00 | 37.00 | 38.00 | 0.00 | 29,900.00 | 1,121.12 |
02/08/2019 | -1.30 (3.31%) | 39.20 | 39.30 | 37.40 | 38.00 | 0.00 | 47,940.00 | 1,825.52 |
01/08/2019 | + 0.30 (0.77%) | 39.40 | 39.40 | 38.50 | 39.30 | 0.00 | 9,300.00 | 362.57 |
31/07/2019 | - | 36.90 | 39.00 | 36.90 | 39.00 | 0.00 | 29,488.00 | 1,122.72 |
30/07/2019 | -2.80 (7.04%) | 39.10 | 39.10 | 37.00 | 37.00 | 0.00 | 61,300.00 | 2,304.42 |