Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
14/09/2018 | -0.10 (0.50%) | 20.10 | 20.10 | 20.10 | 20.10 | - | 500.00 | 10,050.00 |
13/09/2018 | + 0.10 (0.50%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,800.00 | 36,360.00 |
12/09/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
11/09/2018 | + 0.10 (0.50%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 800.00 | 16,080.00 |
30/08/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/08/2018 | -0.20 (0.99%) | 20.10 | 20.10 | 20.00 | 20.00 | - | 1,400.00 | 28,060.00 |
17/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,200.00 | 24,240.00 |
16/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 800.00 | 16,160.00 |
09/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 500.00 | 10,100.00 |
08/08/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,000.00 | 20,200.00 |