Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
21/05/2018 | + 0.30 (1.65%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 3,000.00 | 55,500.00 |
18/05/2018 | + 0.20 (1.11%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,800.00 | 32,760.00 |
17/05/2018 | + 0.70 (4.05%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,000.00 | 54,000.00 |
16/05/2018 | + 0.30 (1.76%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 3,500.00 | 60,550.00 |
15/05/2018 | + 0.30 (1.80%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
14/05/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.50 | - | 3,000.00 | 50,100.00 |
11/05/2018 | + 2.10 (14.58%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
10/05/2018 | + 1.80 (14.29%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 4,000.00 | 57,600.00 |
09/05/2018 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,500.00 | 18,900.00 |
08/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
23/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/04/2018 | -0.20 (1.57%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 200.00 | 2,500.00 |
19/04/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
18/04/2018 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 200.00 | 2,540.00 |