Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 300.00 | 3,510.00 |
23/01/2018 | -0.10 (0.85%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
22/01/2018 | + 0.10 (0.85%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 2,100.00 | 24,780.00 |
18/01/2018 | + 0.10 (0.86%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,400.00 | 28,080.00 |
17/01/2018 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 2,300.00 | 26,680.00 |
16/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 300.00 | 3,450.00 |
15/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
12/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
11/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
10/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,900.00 | 21,850.00 |
09/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |