Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 29.55 | 29.75 | 29.45 | 29.40 | 29.52 | 7,827,100.00 | 230,446.28 |
01/07/2019 | - | 29.60 | 29.80 | 29.50 | 29.75 | 29.55 | 18,636,070.00 | 198,762,682.08 |
28/06/2019 | - | 29.70 | 29.90 | 29.60 | 29.80 | 29.65 | 8,163,000.00 | 242,536.40 |
27/06/2019 | - | 29.65 | 29.95 | 29.65 | 29.90 | 29.67 | 10,637,670.00 | 316,709.75 |
26/06/2019 | -0.05 (0.17%) | 29.95 | 29.90 | 29.60 | 29.95 | 29.66 | 13,856,690.00 | 412,749.49 |
25/06/2019 | 0.00 (0.00%) | 29.60 | 30.05 | 29.55 | 30.00 | 29.70 | 10,030,980.00 | 299,289.72 |
24/06/2019 | - | 29.95 | 30.00 | 29.55 | 30.00 | 29.63 | 11,558,790.00 | 344,463.33 |
21/06/2019 | - | 30.30 | 30.00 | 29.65 | 30.00 | 29.71 | 12,855,180.00 | 383,784.39 |
20/06/2019 | + 0.05 (0.17%) | 30.10 | 30.20 | 29.60 | 30.30 | 29.67 | 12,179,480.00 | 364,488.42 |
19/06/2019 | -0.15 (0.49%) | 30.00 | 29.95 | 29.65 | 30.25 | 29.69 | 12,560,070.00 | 376,447.45 |
18/06/2019 | + 0.25 (0.83%) | 29.90 | 29.70 | 29.50 | 30.40 | 29.55 | 12,514,880.00 | 374,755.57 |
17/06/2019 | - | 30.50 | 30.25 | 29.75 | 30.15 | 29.88 | 12,186,500.00 | 52,334,897.89 |
14/06/2019 | - | 30.10 | 29.95 | 29.55 | 30.70 | 29.59 | 10,689,760.00 | 320,837.83 |
13/06/2019 | 0.00 (0.00%) | 29.55 | 29.75 | 29.50 | 30.10 | 29.55 | 10,737,350.00 | 320,424.42 |
12/06/2019 | -0.55 (1.79%) | 30.10 | 30.40 | 29.80 | 30.10 | 30.00 | 12,005,090.00 | 360,685.87 |
11/06/2019 | -0.35 (1.13%) | 30.30 | 30.70 | 30.15 | 30.65 | 30.22 | 8,561,560.00 | 260,825.55 |
10/06/2019 | - | 29.95 | 30.00 | 29.50 | 31.00 | 29.55 | 8,810,460.00 | 266,007.23 |
07/06/2019 | - | 29.65 | 29.95 | 29.50 | 30.00 | 29.57 | 10,815,600.00 | 321,773.59 |
06/06/2019 | - | 30.00 | 29.90 | 29.50 | 30.05 | 29.61 | 12,644,120.00 | 376,968.19 |
05/06/2019 | - | 29.80 | 30.00 | 29.50 | 30.10 | 29.62 | 6,480,820.00 | 193,587.26 |