Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.36%) | 27.40 | 27.30 | 26.95 | 27.30 | 27.00 | 11,048,300.00 | 300,051.16 |
29/07/2019 | - | 27.30 | 27.50 | 26.95 | 27.40 | 27.17 | 4,596,600.00 | 125,731.33 |
26/07/2019 | - | 27.05 | 27.50 | 26.90 | 27.45 | 27.00 | 15,886,800.00 | 145,338,252.36 |
25/07/2019 | - | 28.00 | 27.50 | 27.00 | 27.80 | 27.06 | 19,144,330.00 | 195,043,864.53 |
24/07/2019 | 0.00 (0.00%) | 27.20 | 27.55 | 26.90 | 28.00 | 26.96 | 18,628,810.00 | 219,787,721.18 |
23/07/2019 | - | 27.00 | 27.50 | 26.50 | 28.00 | 26.89 | 19,170,810.00 | 272,867,894.87 |
22/07/2019 | -0.20 (0.72%) | 27.70 | 27.20 | 27.00 | 27.50 | 27.05 | 18,824,070.00 | 217,137,892.84 |
19/07/2019 | - | 27.40 | 27.50 | 27.00 | 27.70 | 27.08 | 11,365,300.00 | 311,064.98 |
18/07/2019 | - | 27.05 | 27.70 | 27.00 | 27.50 | 27.28 | 5,180,910.00 | 27,665,924.36 |
17/07/2019 | - | 27.80 | 27.95 | 27.35 | 27.40 | 27.45 | 17,832,090.00 | 215,015,933.01 |
16/07/2019 | - | 27.80 | 27.55 | 27.00 | 28.60 | 27.14 | 16,309,450.00 | 204,503,307.50 |
15/07/2019 | - | 28.35 | 28.50 | 27.55 | 28.00 | 27.76 | 14,120,930.00 | 135,268,407.08 |
12/07/2019 | -0.70 (2.40%) | 29.20 | 29.15 | 28.35 | 28.50 | 28.69 | 16,438,930.00 | 79,448,293.14 |
11/07/2019 | 0.00 (0.00%) | 29.20 | 29.20 | 28.85 | 29.20 | 28.93 | 11,887,920.00 | 127,326,496.30 |
10/07/2019 | -0.05 (0.17%) | 29.00 | 29.25 | 28.85 | 29.20 | 28.95 | 11,892,130.00 | 345,786.52 |
09/07/2019 | -0.15 (0.51%) | 29.10 | 29.40 | 29.00 | 29.25 | 29.07 | 11,391,980.00 | 331,947.38 |
08/07/2019 | + 0.05 (0.17%) | 29.40 | 29.50 | 29.05 | 29.40 | 29.08 | 8,653,600.00 | 252,909.93 |
05/07/2019 | - | 29.45 | 29.70 | 29.30 | 29.35 | 29.34 | 11,111,900.00 | 326,045.11 |
04/07/2019 | - | 29.10 | 29.40 | 29.00 | 29.80 | 29.07 | 13,587,820.00 | 399,874.93 |
03/07/2019 | - | 29.30 | 29.40 | 29.00 | 29.40 | 29.07 | 9,174,630.00 | 268,433.10 |