Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 26.40 | 26.40 | 25.50 | 27.00 | 25.63 | 27,498,880.00 | 536,481,392.91 |
26/08/2019 | - | 25.60 | 25.90 | 25.20 | 26.80 | 25.33 | 19,275,000.00 | 190,608,510.77 |
23/08/2019 | - | 25.60 | 25.50 | 25.00 | 26.60 | 25.06 | 28,886,800.00 | 435,229,945.03 |
22/08/2019 | - | 25.00 | 25.30 | 24.85 | 25.95 | 24.88 | 16,644,380.00 | 76,233,401.21 |
21/08/2019 | - | 25.60 | 25.50 | 25.00 | 25.40 | 25.02 | 22,710,680.00 | 277,411,665.91 |
20/08/2019 | - | 25.50 | 25.70 | 25.00 | 25.60 | 25.12 | 21,104,410.00 | 271,270,336.15 |
19/08/2019 | - | 25.80 | 26.10 | 25.50 | 25.70 | 25.54 | 19,000,670.00 | 178,882,661.47 |
16/08/2019 | - | 25.80 | 26.30 | 25.70 | 26.20 | 25.78 | 20,670,620.00 | 161,667,527.19 |
15/08/2019 | -0.30 (1.12%) | 26.40 | 26.45 | 25.95 | 26.40 | 26.03 | 15,839,930.00 | 152,750,253.82 |
14/08/2019 | -0.30 (1.11%) | 26.45 | 26.80 | 26.15 | 26.70 | 26.25 | 18,900,370.00 | 164,508,364.72 |
13/08/2019 | - | 27.00 | 27.05 | 26.30 | 27.00 | 26.42 | 20,409,640.00 | 106,910,956.83 |
12/08/2019 | - | 26.60 | 27.00 | 26.30 | 27.40 | 26.41 | 18,019,850.00 | 156,398,854.08 |
09/08/2019 | -0.10 (0.37%) | 26.90 | 26.80 | 26.35 | 27.10 | 26.51 | 19,215,620.00 | 158,708,259.55 |
08/08/2019 | -0.30 (1.09%) | 26.70 | 27.20 | 26.50 | 27.20 | 26.61 | 21,882,010.00 | 191,671,539.39 |
07/08/2019 | - | 27.35 | 27.50 | 26.90 | 27.50 | 26.97 | 19,777,170.00 | 219,081,606.54 |
06/08/2019 | - | 27.00 | 27.40 | 26.50 | 28.50 | 26.68 | 19,906,510.00 | 224,538,843.56 |
05/08/2019 | - | 27.00 | 27.20 | 26.35 | 28.10 | 26.48 | 19,300,610.00 | 188,848,626.20 |
02/08/2019 | + 0.30 (1.10%) | 26.55 | 27.00 | 26.25 | 27.50 | 26.41 | 17,147,510.00 | 75,242,731.65 |
01/08/2019 | + 0.05 (0.18%) | 26.95 | 26.95 | 26.35 | 27.20 | 26.46 | 24,573,470.00 | 401,647,819.82 |
31/07/2019 | - | 27.30 | 27.30 | 26.95 | 27.15 | 26.99 | 9,500,720.00 | 257,150.48 |