Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 25.10 | 25.35 | 24.95 | 25.30 | 24.98 | 24,172,010.00 | 607,410.38 |
23/10/2019 | -0.20 (0.78%) | 25.15 | 25.50 | 25.15 | 25.50 | 25.17 | 25,461,720.00 | 66,103,871.59 |
22/10/2019 | - | 25.50 | 25.40 | 25.05 | 25.70 | 25.08 | 25,356,640.00 | 643,358.93 |
21/10/2019 | - | 25.40 | 25.45 | 24.90 | 25.60 | 24.96 | 27,443,990.00 | 67,838,538.45 |
18/10/2019 | - | 25.00 | 25.30 | 24.95 | 25.45 | 24.98 | 27,884,740.00 | 100,879,515.92 |
17/10/2019 | -0.05 (0.20%) | 25.10 | 25.45 | 25.00 | 25.50 | 25.04 | 26,520,740.00 | 90,346,191.53 |
16/10/2019 | -0.10 (0.39%) | 25.60 | 25.55 | 25.10 | 25.55 | 25.14 | 26,334,470.00 | 95,428,193.99 |
15/10/2019 | - | 25.75 | 25.65 | 25.20 | 25.65 | 25.23 | 21,791,640.00 | 553,841.78 |
14/10/2019 | - | 25.65 | 25.65 | 25.20 | 25.75 | 25.23 | 24,695,950.00 | 77,277,951.56 |
11/10/2019 | - | 25.15 | 25.60 | 25.10 | 25.75 | 25.13 | 26,103,060.00 | 101,209,254.47 |
10/10/2019 | - | 25.50 | 25.65 | 25.10 | 25.65 | 25.17 | 24,137,190.00 | 76,701,664.15 |
09/10/2019 | - | 25.75 | 25.60 | 25.30 | 25.65 | 25.33 | 23,950,370.00 | 105,013,126.12 |
08/10/2019 | - | 25.50 | 25.80 | 25.45 | 25.85 | 25.47 | 19,365,550.00 | 496,861.73 |
07/10/2019 | - | 25.65 | 26.00 | 25.45 | 26.00 | 25.49 | 22,602,580.00 | 70,640,800.91 |
04/10/2019 | - | 25.50 | 25.70 | 25.40 | 26.00 | 25.44 | 21,239,500.00 | 546,201.93 |
03/10/2019 | - | 26.00 | 26.00 | 25.65 | 25.95 | 25.70 | 18,914,010.00 | 488,182.12 |
02/10/2019 | - | 26.15 | 26.10 | 25.70 | 26.20 | 25.75 | 19,584,670.00 | 508,451.20 |
01/10/2019 | - | 25.95 | 26.40 | 25.85 | 26.20 | 25.93 | 36,771,188.00 | 488,481,250.86 |
30/09/2019 | - | 26.00 | 26.40 | 25.85 | 26.40 | 25.93 | 18,601,400.00 | 486,352.99 |
27/09/2019 | - | 26.60 | 26.45 | 26.05 | 26.40 | 26.09 | 19,978,160.00 | 50,002,980.31 |