Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
13/09/2018 | + 0.50 (0.90%) | 56.00 | 56.00 | 56.00 | 56.00 | - | 7.00 | 330.40 |
12/09/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
11/09/2018 | - | 55.50 | 55.50 | 55.50 | 55.50 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
05/09/2018 | + 0.50 (0.90%) | 56.00 | 56.00 | 56.00 | 56.00 | - | 30.00 | 1,665.00 |
04/09/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | 72.00 | 3,456.00 |
29/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | 3,000.00 | 168,000.00 |
22/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |