Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
06/02/2018 | -0.10 (0.24%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 1,300.00 | 53,950.00 |
02/02/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
22/01/2018 | -3.30 (7.86%) | 39.00 | 42.00 | 38.70 | 38.70 | - | 229,900.00 | 9,654,510.00 |
18/01/2018 | -1.80 (4.11%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 69,200.00 | 2,906,400.00 |
17/01/2018 | 0.00 (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 43.80 | 44.00 | 44.00 | 43.80 | - | 680,810.00 | 29,955,585.00 |
15/01/2018 | 0.00 (0.00%) | 43.80 | 42.00 | 42.00 | 43.80 | - | 784,000.00 | 32,928,000.00 |
12/01/2018 | 0.00 (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
09/01/2018 | + 3.20 (7.88%) | 37.50 | 43.80 | 37.50 | 43.80 | - | 660,166.00 | 28,914,284.40 |
04/01/2018 | 0.00 (0.00%) | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
29/12/2017 | -2.90 (6.68%) | 41.20 | 48.20 | 40.00 | 40.50 | - | 347,218.00 | 15,498,924.00 |
28/12/2017 | -5.50 (11.22%) | 43.10 | 43.50 | 43.00 | 43.50 | - | 4,658.00 | 202,370.00 |
27/12/2017 | -8.50 (14.78%) | 49.10 | 63.03 | 49.00 | 49.00 | - | 1,927,700.00 | 121,355,420.00 |