Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | 0.00 (0.00%) | 40.40 | 40.40 | 40.40 | 40.40 | - | 1,300.00 | 52,520.00 |
25/10/2017 | -6.00 (12.90%) | 40.50 | 41.00 | 39.70 | 40.50 | - | 20,500.00 | 828,660.00 |
24/10/2017 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
20/10/2017 | + 0.50 (1.08%) | 47.00 | 39.60 | 39.60 | 47.00 | - | 320,421.00 | 12,688,671.60 |
19/10/2017 | + 4.80 (11.37%) | 45.00 | 47.00 | 45.00 | 47.00 | - | 2,410.00 | 112,022.00 |
18/10/2017 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | 10.00 | 480.00 |
17/10/2017 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | - | - |
13/10/2017 | -3.90 (8.46%) | 42.20 | 42.20 | 42.20 | 42.20 | - | 100.00 | 4,220.00 |
12/10/2017 | -8.10 (14.94%) | 46.10 | 46.10 | 46.10 | 46.10 | - | 100.00 | 4,610.00 |
11/10/2017 | -1.50 (2.77%) | 52.70 | 52.70 | 52.70 | 52.70 | - | 40.00 | 1,844.00 |
10/10/2017 | -2.90 (5.22%) | 52.00 | 55.60 | 52.00 | 52.70 | - | 2,100.00 | 113,790.00 |
09/10/2017 | 0.00 (0.00%) | 52.70 | 56.00 | 52.70 | 52.70 | - | 15,479.00 | 859,759.00 |
06/10/2017 | + 5.50 (11.11%) | 49.50 | 55.00 | 49.50 | 55.00 | - | 2,900.00 | 152,700.00 |
05/10/2017 | + 4.40 (9.87%) | 39.60 | 51.00 | 39.60 | 49.00 | - | 1,200.00 | 59,420.00 |
04/10/2017 | + 5.80 (14.95%) | 44.60 | 44.60 | 44.60 | 44.60 | - | 100.00 | 4,460.00 |
03/10/2017 | -3.20 (7.58%) | 38.40 | 42.50 | 38.40 | 39.00 | - | 18,200.00 | 706,180.00 |
02/10/2017 | -5.20 (11.02%) | 42.50 | 42.50 | 41.50 | 42.00 | - | 10,600.00 | 447,200.00 |
29/09/2017 | + 6.10 (13.59%) | 42.50 | 51.00 | 42.50 | 51.00 | - | 600.00 | 28,290.00 |
28/09/2017 | -7.90 (14.96%) | 45.00 | 45.00 | 44.90 | 44.90 | - | 1,309.00 | 58,784.10 |