Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 1.40 (11.67%) | 10.70 | 13.80 | 10.20 | 13.40 | - | 800.00 | 8,890.00 |
18/05/2018 | -1.50 (11.11%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
17/05/2018 | + 0.30 (2.26%) | 11.70 | 13.90 | 11.70 | 13.60 | - | 2,600.00 | 35,050.00 |
16/05/2018 | -1.00 (6.67%) | 13.00 | 14.00 | 13.00 | 14.00 | - | 820.00 | 10,860.00 |
15/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 17.60 | - | 500.00 | 7,500.00 |
11/05/2018 | + 1.70 (10.69%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
10/05/2018 | + 0.80 (5.30%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
09/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/05/2018 | + 1.60 (11.85%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
04/05/2018 | -1.50 (10.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 564.00 | 7,624.00 |
03/05/2018 | + 1.10 (7.48%) | 13.50 | 15.80 | 13.50 | 15.80 | - | 300.00 | 4,510.00 |
02/05/2018 | + 1.50 (11.36%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
27/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,200.00 | 15,480.00 |
20/04/2018 | -0.60 (4.41%) | 11.60 | 14.10 | 11.60 | 13.00 | - | 1,200.00 | 15,500.00 |
19/04/2018 | + 0.80 (5.88%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 50.00 | 710.00 |
18/04/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |