Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/12/2017 | -0.30 (1.96%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,800.00 | 42,000.00 |
12/12/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
07/12/2017 | -0.60 (3.77%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 1,500.00 | 22,950.00 |
06/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
04/12/2017 | + 0.90 (6.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,000.00 | 15,900.00 |
01/12/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.00 | - | 4,000.00 | 60,190.00 |
30/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
29/11/2017 | + 0.80 (5.63%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
27/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
15/11/2017 | -1.70 (10.69%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 1,000.00 | 14,200.00 |