Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | + 0.90 (6.16%) | 14.20 | 15.50 | 14.00 | 15.50 | - | 27,617.00 | 410,258.20 |
12/03/2018 | + 0.30 (2.07%) | 14.50 | 14.80 | 14.50 | 14.80 | - | 53,500.00 | 779,750.00 |
09/03/2018 | + 0.30 (2.11%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,500.00 | 50,750.00 |
08/03/2018 | -0.30 (2.07%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 4,114.00 | 58,420.20 |
07/03/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/03/2018 | -0.10 (0.68%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 5,000.00 | 72,500.00 |
01/03/2018 | + 0.20 (1.38%) | 14.60 | 14.70 | 14.60 | 14.70 | - | 19,000.00 | 278,300.00 |
23/02/2018 | -0.10 (0.67%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,500.00 | 22,350.00 |
21/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 16.00 | 227.20 |
02/02/2018 | 0.00 (0.00%) | 15.50 | 16.00 | 15.30 | 15.30 | - | 210,110.00 | 3,356,290.00 |
29/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 15.80 | - | 91,100.00 | 1,452,200.00 |
23/01/2018 | + 2.00 (14.49%) | 15.50 | 15.80 | 15.50 | 15.80 | - | 108,400.00 | 1,709,660.00 |
22/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |