Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 1.80 (14.40%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
06/08/2018 | -2.00 (13.79%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
03/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
26/07/2018 | + 0.70 (5.07%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 900.00 | 13,050.00 |
25/07/2018 | + 0.10 (0.67%) | 12.70 | 15.00 | 12.70 | 15.00 | - | 400.00 | 5,530.00 |
24/07/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
19/07/2018 | + 1.80 (13.74%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 42,837.00 | 480,144.40 |
18/07/2018 | -2.20 (14.38%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 1,500.00 | 19,650.00 |
17/07/2018 | -2.70 (15.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 200.00 | 3,060.00 |
16/07/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/07/2018 | + 1.10 (6.51%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
12/07/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 13.40 | 15.90 | 13.40 | 15.70 | - | 23,100.00 | 336,280.00 |