Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.80 | 15.45 | 14.60 | 15.00 | 15.01 | 673,270.00 | 10,112.55 |
27/03/2020 | - | 14.55 | 14.80 | 14.10 | 14.25 | 14.47 | 395,090.00 | 5,716.31 |
26/03/2020 | - | 14.80 | 15.85 | 14.50 | 14.50 | 15.22 | 514,540.00 | 7,777.90 |
25/03/2020 | - | 14.50 | 14.85 | 14.30 | 14.85 | 14.75 | 824,250.00 | 12,192.62 |
24/03/2020 | - | 13.10 | 13.90 | 13.10 | 13.90 | 13.62 | 463,240.00 | 6,306.77 |
23/03/2020 | - | 14.00 | 14.00 | 12.60 | 13.00 | 13.19 | 304,270.00 | 4,056.99 |
20/03/2020 | - | 13.30 | 13.45 | 13.10 | 13.20 | 13.27 | 74,950.00 | 992.29 |
19/03/2020 | - | 13.00 | 13.50 | 13.00 | 13.10 | 13.12 | 144,800.00 | 1,896.67 |
18/03/2020 | - | 13.80 | 13.95 | 13.60 | 13.80 | 13.79 | 90,400.00 | 1,244.82 |
17/03/2020 | - | 12.85 | 13.80 | 12.80 | 13.60 | 13.21 | 196,470.00 | 2,589.22 |
16/03/2020 | - | 14.25 | 14.50 | 13.55 | 13.60 | 13.95 | 19,848,670.00 | 263,330,467.91 |
13/03/2020 | - | 13.90 | 14.45 | 13.90 | 14.25 | 13.98 | 1,106,380.00 | 15,418.45 |
12/03/2020 | - | 14.30 | 14.95 | 14.25 | 14.90 | 14.45 | 572,210.00 | 8,280.44 |
11/03/2020 | -0.40 (2.55%) | 15.90 | 16.20 | 14.95 | 15.30 | 15.65 | 200,900.00 | 3,141.92 |
10/03/2020 | - | 14.80 | 15.95 | 14.90 | 15.70 | 15.41 | 5,233,720.00 | 72,753,593.36 |
09/03/2020 | - | 15.60 | 16.20 | 15.55 | 15.55 | 15.62 | 666,610.00 | 10,395.65 |
06/03/2020 | - | 16.75 | 16.70 | 16.40 | 16.70 | 16.54 | 59,840.00 | 990.19 |
05/03/2020 | - | 16.50 | 16.90 | 16.50 | 16.75 | 16.71 | 5,353,090.00 | 82,894,724.10 |
04/03/2020 | - | 16.25 | 16.65 | 16.25 | 16.55 | 16.47 | 2,201,450.00 | 31,086,577.23 |
03/03/2020 | - | 16.25 | 16.60 | 15.50 | 16.25 | 16.21 | 253,430.00 | 4,110.33 |