Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 17.60 | 17.80 | 17.10 | 17.20 | 17.36 | 78,430.00 | 1,355.80 |
17/01/2020 | - | 17.85 | 17.90 | 17.60 | 17.60 | 17.68 | 99,820.00 | 1,764.44 |
16/01/2020 | - | 18.20 | 18.25 | 17.85 | 17.85 | 18.02 | 2,200,490.00 | 38,502,874.45 |
15/01/2020 | - | 18.15 | 18.30 | 18.00 | 18.20 | 18.10 | 75,220.00 | 1,360.94 |
14/01/2020 | - | 18.30 | 18.40 | 18.10 | 18.15 | 18.18 | 64,250.00 | 1,166.75 |
13/01/2020 | - | 18.40 | 18.45 | 18.00 | 18.30 | 18.17 | 104,770.00 | 1,904.70 |
10/01/2020 | - | 18.50 | 18.65 | 18.10 | 18.40 | 18.21 | 76,870.00 | 1,399.00 |
09/01/2020 | - | 18.60 | 18.55 | 18.15 | 18.50 | 18.33 | 139,930.00 | 1,675,732.80 |
08/01/2020 | - | 18.45 | 18.50 | 17.90 | 18.00 | 18.21 | 142,660.00 | 2,591.04 |
07/01/2020 | - | 18.40 | 18.70 | 18.30 | 18.90 | 18.44 | 35,600.00 | 657.17 |
06/01/2020 | - | 18.50 | 18.70 | 18.20 | 18.40 | 18.49 | 47,860.00 | 884.41 |
03/01/2020 | -0.55 (2.84%) | 19.40 | 19.40 | 18.85 | 18.85 | 19.07 | 151,260.00 | 2,883.67 |
02/01/2020 | - | 19.00 | 19.50 | 18.70 | 19.40 | 19.09 | 111,430.00 | 2,125.98 |
31/12/2019 | - | 17.60 | 19.10 | 17.65 | 19.00 | 18.43 | 150,870.00 | 2,795.38 |
30/12/2019 | - | 18.20 | 19.00 | 17.70 | 18.00 | 18.13 | 558,010.00 | 1,778,285.08 |
27/12/2019 | - | 20.00 | 20.00 | 19.20 | 19.00 | 19.64 | 428,980.00 | 8,308.14 |
26/12/2019 | - | 21.85 | 21.85 | 20.40 | 20.40 | 20.93 | 594,100.00 | 12,362.69 |
25/12/2019 | - | 22.30 | 22.30 | 21.80 | 21.90 | 21.99 | 80,850.00 | 1,776.26 |
24/12/2019 | -0.20 (0.89%) | 22.30 | 22.50 | 22.00 | 22.30 | 22.20 | 74,090.00 | 1,647.95 |
23/12/2019 | + 0.25 (1.12%) | 22.20 | 22.40 | 21.60 | 22.50 | 21.86 | 248,680.00 | 5,485.31 |