Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 19.45 | 19.50 | 19.10 | 19.20 | 19.34 | 349,610.00 | 4,539,425.30 |
25/09/2019 | - | 19.70 | 19.70 | 19.00 | 19.45 | 19.34 | 63,300.00 | 1,223.85 |
24/09/2019 | - | 19.25 | 19.75 | 19.20 | 19.65 | 19.60 | 94,100.00 | 1,841.66 |
23/09/2019 | - | 19.10 | 19.90 | 19.20 | 19.45 | 19.45 | 632,780.00 | 12,221.25 |
20/09/2019 | - | 19.30 | 19.35 | 19.10 | 19.10 | 19.26 | 102,150.00 | 1,967.09 |
19/09/2019 | + 0.25 (1.31%) | 19.00 | 19.30 | 19.00 | 19.30 | 19.14 | 137,990.00 | 2,635.67 |
18/09/2019 | - | 19.10 | 19.20 | 19.00 | 19.05 | 19.08 | 1,515,190.00 | 28,032,294.47 |
17/09/2019 | - | 19.25 | 19.25 | 19.00 | 19.15 | 19.14 | 75,940.00 | 1,452.91 |
16/09/2019 | - | 19.00 | 19.35 | 19.00 | 19.10 | 19.08 | 63,480.00 | 1,210.64 |
13/09/2019 | - | 18.90 | 19.30 | 18.90 | 19.05 | 19.10 | 344,860.00 | 6,572.61 |
12/09/2019 | - | 19.30 | 19.60 | 19.10 | 19.20 | 19.26 | 217,970.00 | 4,197.19 |
11/09/2019 | - | 19.90 | 19.85 | 19.65 | 19.65 | 19.69 | 53,040.00 | 1,044.63 |
10/09/2019 | - | 20.60 | 20.60 | 19.60 | 19.65 | 19.96 | 637,010.00 | 12,818.56 |
09/09/2019 | - | 19.20 | 20.00 | 19.10 | 20.00 | 19.74 | 707,270.00 | 13,905.37 |
06/09/2019 | 0.00 (0.00%) | 18.95 | 19.00 | 18.70 | 18.95 | 18.91 | 277,360.00 | 5,249.39 |
05/09/2019 | + 0.05 (0.26%) | 18.90 | 19.10 | 18.70 | 18.95 | 18.90 | 83,970.00 | 1,586.45 |
04/09/2019 | - | 18.90 | 19.00 | 18.60 | 18.90 | 18.86 | 47,030.00 | 887.37 |
03/09/2019 | - | 19.00 | 19.10 | 18.80 | 18.90 | 18.95 | 79,750.00 | 1,507.90 |
29/08/2019 | - | 19.00 | 19.25 | 19.00 | 19.20 | 19.11 | 181,950.00 | 3,476.91 |
28/08/2019 | - | 19.30 | 19.30 | 19.00 | 19.20 | 19.13 | 783,300.00 | 11,354,132.95 |