Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.60 | 2.70 | - | 24,500.00 | 65,150.00 |
18/05/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 5,000.00 | 12,500.00 |
17/05/2018 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 6,900.00 | 17,250.00 |
16/05/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
15/05/2018 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 10,100.00 | 26,260.00 |
14/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.50 | - | 1,700.00 | 4,080.00 |
11/05/2018 | -0.10 (3.85%) | 2.60 | 2.60 | 2.50 | 2.50 | - | 5,400.00 | 13,600.00 |
10/05/2018 | -0.30 (10.34%) | 2.50 | 2.80 | 2.50 | 2.60 | - | 2,500.00 | 6,480.00 |
09/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
02/05/2018 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
27/04/2018 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
23/04/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 5,000.00 | 12,500.00 |
20/04/2018 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 7,100.00 | 17,590.00 |
19/04/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | - | 16,700.00 | 40,780.00 |
18/04/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
16/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |