Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
07/11/2017 | + 0.20 (5.56%) | 4.10 | 4.10 | 3.10 | 3.80 | - | 5,400.00 | 17,450.00 |
06/11/2017 | -0.60 (14.29%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
03/11/2017 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
02/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | - | 2,000.00 | 8,010.00 |
26/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/10/2017 | -0.50 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,000.00 | 20,000.00 |
24/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
19/10/2017 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
18/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 500.00 | 2,150.00 |
17/10/2017 | + 0.50 (12.82%) | 4.00 | 4.40 | 4.00 | 4.40 | - | 2,700.00 | 11,560.00 |
16/10/2017 | + 0.20 (5.56%) | 4.10 | 4.10 | 3.80 | 3.80 | - | 4,800.00 | 18,540.00 |
13/10/2017 | -0.30 (7.32%) | 3.90 | 3.90 | 3.50 | 3.80 | - | 33,520.00 | 120,118.00 |
12/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |