Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 3.30 | 4.00 | 3.30 | 3.80 | - | 4,000.00 | 15,050.00 |
13/12/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,000.00 | 3,800.00 |
11/12/2017 | -0.50 (12.50%) | 4.00 | 4.00 | 3.50 | 3.50 | - | 1,600.00 | 6,100.00 |
08/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000.00 | 8,000.00 |
07/12/2017 | + 0.20 (5.13%) | 3.90 | 4.10 | 3.90 | 4.10 | - | 2,100.00 | 8,410.00 |
06/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/12/2017 | + 0.50 (14.71%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,000.00 | 3,900.00 |
01/12/2017 | -0.20 (5.71%) | 3.40 | 3.50 | 3.30 | 3.30 | - | 8,500.00 | 28,730.00 |
30/11/2017 | -0.30 (8.11%) | 3.70 | 3.70 | 3.40 | 3.40 | - | 2,500.00 | 8,650.00 |
29/11/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
27/11/2017 | + 0.20 (5.13%) | 4.20 | 4.20 | 3.40 | 4.10 | - | 2,200.00 | 8,230.00 |
24/11/2017 | + 0.50 (14.71%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
23/11/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,000.00 | 6,800.00 |
21/11/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 3,600.00 | 12,240.00 |
20/11/2017 | + 0.10 (2.94%) | 3.90 | 3.90 | 3.30 | 3.50 | - | 5,100.00 | 17,190.00 |
17/11/2017 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | - | 1,500.00 | 5,150.00 |
15/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |