Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/09/2018 | - | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,000.00 | 0.01 |
30/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
29/08/2018 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
28/08/2018 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
23/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/08/2018 | -0.40 (7.41%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
13/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 3.00 | 17.10 |
10/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |