Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 10.00 | 46.00 |
06/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 2,010.00 | 10,857.00 |
03/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
30/07/2018 | -0.20 (3.57%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,300.00 | 7,020.00 |
27/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
17/07/2018 | -0.60 (9.68%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 700.00 | 3,920.00 |
16/07/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |