Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.50 | 15.60 | - | 2,724,530.00 | 42,873,048.40 |
18/01/2018 | +
0.10 (0.64%)
![]() |
15.30 | 16.00 | 13.30 | 15.70 | - | 1,628,960.00 | 25,037,632.20 |
17/01/2018 |
-0.20 (1.29%)
![]() |
15.50 | 16.00 | 15.20 | 15.30 | - | 2,639,400.00 | 41,098,899.00 |
16/01/2018 |
-0.40 (2.53%)
![]() |
15.70 | 15.80 | 15.30 | 15.40 | - | 2,940,402.00 | 45,712,981.10 |
15/01/2018 |
-0.30 (1.85%)
![]() |
16.20 | 16.20 | 13.80 | 15.90 | - | 2,243,796.00 | 35,243,585.40 |
12/01/2018 | +
0.40 (2.60%)
![]() |
16.00 | 16.90 | 13.10 | 15.80 | - | 7,389,808.00 | 111,601,612.40 |
11/01/2018 | +
1.30 (8.90%)
![]() |
14.60 | 16.50 | 14.50 | 15.90 | - | 7,643,965.00 | 117,413,186.50 |
10/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.60 | - | 2,912,489.00 | 42,618,429.60 |
09/01/2018 | +
1.00 (7.30%)
![]() |
14.20 | 15.00 | 14.00 | 14.70 | - | 5,009,071.00 | 73,134,534.10 |
04/01/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.40 | 13.40 | - | 1,366,771.00 | 18,532,529.60 |
03/01/2018 | +
0.50 (3.85%)
![]() |
13.20 | 13.60 | 12.80 | 13.50 | - | 5,015,664.00 | 67,338,872.80 |
29/12/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | - | 878,068.00 | 11,325,771.20 |
28/12/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 11.20 | 12.90 | - | 1,810,498.00 | 22,299,544.20 |
27/12/2017 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 11.00 | 12.80 | - | 1,951,201.00 | 24,665,561.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 11.10 | 13.00 | - | 5,756,077.00 | 65,761,867.70 |
25/12/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 1,010,390.00 | 13,143,721.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | - | 1,060,600.00 | 13,851,240.00 |
21/12/2017 |
-0.10 (0.76%)
![]() |
13.20 | 15.10 | 11.30 | 13.10 | - | 2,682,950.00 | 35,775,860.00 |
20/12/2017 | +
0.20 (1.54%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | - | 2,450,673.00 | 32,303,031.30 |
19/12/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.20 | 11.10 | 13.10 | - | 2,173,610.00 | 27,978,941.00 |