Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (1.10%) | 9.10 | 9.10 | 8.90 | 9.00 | - | 977,903.00 | 8,792,990.00 |
14/09/2018 | + 0.10 (1.11%) | 9.10 | 9.10 | 9.00 | 9.10 | - | 1,063,536.00 | 9,634,495.50 |
13/09/2018 | 0.00 (0.00%) | 8.90 | 9.20 | 8.60 | 9.00 | - | 1,101,326.00 | 9,944,730.10 |
12/09/2018 | + 0.10 (1.12%) | 9.00 | 9.10 | 8.90 | 9.00 | - | 1,489,905.00 | 13,415,377.00 |
11/09/2018 | - | 9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 1,701,448.00 | 15,215.03 |
30/08/2018 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.20 | 9.40 | - | 1,078,745.00 | 10,032,948.50 |
29/08/2018 | -0.20 (2.13%) | 9.40 | 9.40 | 9.20 | 9.20 | - | 1,117,531.00 | 10,410,896.30 |
28/08/2018 | -0.10 (1.06%) | 9.40 | 9.40 | 9.30 | 9.30 | - | 1,157,828.00 | 10,863,895.80 |
23/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.30 | 9.50 | - | 4,432,387.00 | 41,877,403.70 |
22/08/2018 | + 0.20 (2.15%) | 9.30 | 9.50 | 9.30 | 9.50 | - | 1,755,778.00 | 16,595,959.30 |
21/08/2018 | -0.10 (1.06%) | 9.40 | 9.50 | 9.30 | 9.30 | - | 1,143,930.00 | 10,684,448.90 |
20/08/2018 | 0.00 (0.00%) | 9.40 | 9.50 | 9.30 | 9.40 | - | 4,232,374.00 | 39,759,738.60 |
17/08/2018 | + 0.10 (1.08%) | 9.30 | 9.50 | 9.30 | 9.40 | - | 1,133,018.00 | 10,653,808.20 |
16/08/2018 | -0.10 (1.05%) | 9.40 | 9.50 | 9.30 | 9.40 | - | 1,978,924.00 | 18,462,773.80 |
15/08/2018 | -0.30 (3.09%) | 9.70 | 9.70 | 9.40 | 9.40 | - | 2,481,168.00 | 23,586,876.10 |
14/08/2018 | + 0.10 (1.04%) | 9.70 | 9.80 | 9.60 | 9.70 | - | 1,938,756.00 | 18,760,013.70 |
13/08/2018 | + 0.20 (2.11%) | 9.50 | 9.80 | 9.40 | 9.70 | - | 2,440,532.00 | 23,514,868.30 |
10/08/2018 | + 0.10 (1.05%) | 9.50 | 9.60 | 9.40 | 9.60 | - | 2,051,029.00 | 19,514,919.60 |
09/08/2018 | + 0.10 (1.06%) | 9.50 | 9.60 | 9.40 | 9.50 | - | 2,389,095.00 | 22,782,959.70 |
08/08/2018 | + 0.30 (3.23%) | 9.10 | 9.60 | 9.10 | 9.60 | - | 3,402,843.00 | 31,989,490.30 |