Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | + 0.10 (0.63%) | 16.10 | 16.20 | 13.60 | 16.00 | - | 3,052,316.00 | 48,575,630.20 |
13/03/2018 | -0.10 (0.62%) | 16.20 | 16.20 | 15.80 | 16.10 | - | 1,436,019.00 | 22,902,977.80 |
12/03/2018 | + 0.50 (3.21%) | 15.80 | 16.50 | 15.80 | 16.10 | - | 3,481,804.00 | 56,274,583.60 |
09/03/2018 | + 1.00 (6.80%) | 14.90 | 16.00 | 14.90 | 15.70 | - | 5,709,648.00 | 88,859,452.00 |
08/03/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.70 | 14.70 | - | 1,013,065.00 | 14,915,993.00 |
07/03/2018 | + 0.10 (0.68%) | 14.90 | 15.00 | 14.50 | 14.80 | - | 1,852,024.00 | 27,299,200.30 |
02/03/2018 | -0.10 (0.67%) | 15.00 | 15.00 | 14.60 | 14.90 | - | 1,836,772.00 | 27,159,863.50 |
01/03/2018 | -0.40 (2.60%) | 15.30 | 16.20 | 14.50 | 15.00 | - | 3,564,531.00 | 53,690,098.20 |
23/02/2018 | + 0.10 (0.64%) | 15.50 | 15.80 | 15.40 | 15.70 | - | 2,168,192.00 | 33,754,606.40 |
21/02/2018 | + 0.30 (1.95%) | 15.60 | 16.10 | 15.60 | 15.70 | - | 1,978,111.00 | 31,268,435.80 |
13/02/2018 | + 0.80 (5.41%) | 15.40 | 15.70 | 15.00 | 15.60 | - | 1,433,291.00 | 22,028,289.40 |
12/02/2018 | + 0.90 (6.38%) | 14.70 | 15.00 | 14.60 | 15.00 | - | 2,186,850.00 | 32,364,374.70 |
09/02/2018 | + 0.10 (0.69%) | 13.60 | 14.70 | 13.30 | 14.60 | - | 2,091,362.00 | 29,471,779.20 |
08/02/2018 | -0.30 (2.05%) | 14.90 | 14.90 | 14.20 | 14.30 | - | 1,016,920.00 | 14,728,546.00 |
07/02/2018 | + 1.60 (12.03%) | 14.00 | 15.00 | 13.90 | 14.90 | - | 1,883,793.00 | 27,550,623.50 |
06/02/2018 | -1.00 (6.71%) | 14.20 | 14.80 | 12.80 | 13.90 | - | 5,100,513.00 | 67,610,891.40 |
02/02/2018 | -0.30 (1.86%) | 16.00 | 16.20 | 15.50 | 15.80 | - | 1,503,073.00 | 23,648,925.40 |
29/01/2018 | + 0.30 (1.73%) | 17.40 | 18.00 | 14.80 | 17.60 | - | 3,569,221.00 | 62,477,170.50 |
24/01/2018 | + 0.90 (5.45%) | 16.80 | 17.90 | 16.80 | 17.40 | - | 2,824,150.00 | 49,304,700.70 |
23/01/2018 | + 1.30 (8.28%) | 15.80 | 17.00 | 15.70 | 17.00 | - | 5,831,151.00 | 96,264,446.10 |